Banco Santander Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.2150 | −1.76% | −0.1295 | 7.2150 | 7.2150 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.2270 | −1.76% | −0.1297 | 7.2270 | 7.2270 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.2427 | −1.76% | −0.1300 | 7.2427 | 7.2427 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.2549 | −1.76% | −0.1302 | 7.2549 | 7.2549 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.1686 | −1.79% | −0.1305 | 7.1686 | 7.1686 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.1804 | −1.79% | −0.1307 | 7.1804 | 7.1804 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.1924 | −1.79% | −0.1309 | 7.1924 | 7.1924 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.2059 | −1.79% | −0.1312 | 7.2059 | 7.2059 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.2165 | −1.79% | −0.1314 | 7.2165 | 7.2165 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.2279 | −1.79% | −0.1316 | 7.2279 | 7.2279 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7.1317 | −1.82% | −0.1320 | 7.1317 | 7.1317 | 買入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7.1443 | −1.82% | −0.1324 | 7.1443 | 7.1443 | 中立 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 7.1543 | −1.82% | −0.1326 | 7.1543 | 7.1543 | 強力賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7.0836 | −1.87% | −0.1349 | 7.0836 | 7.0836 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.9979 | −1.94% | −0.1388 | 6.9979 | 6.9979 | 買入 |