Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7.0511 | −0.12% | −0.0085 | 7.0511 | 7.0511 | 買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.0647 | −0.12% | −0.0086 | 7.0647 | 7.0647 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.0785 | −0.12% | −0.0085 | 7.0785 | 7.0785 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.0958 | −0.12% | −0.0086 | 7.0958 | 7.0958 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.1097 | −0.12% | −0.0086 | 7.1097 | 7.1097 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.0228 | −0.12% | −0.0086 | 7.0228 | 7.0228 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.0351 | −0.12% | −0.0086 | 7.0351 | 7.0351 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.0480 | −0.12% | −0.0086 | 7.0480 | 7.0480 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.0638 | −0.12% | −0.0086 | 7.0638 | 7.0638 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.0764 | −0.12% | −0.0086 | 7.0764 | 7.0764 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.0889 | −0.12% | −0.0086 | 7.0889 | 7.0889 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.9935 | −0.12% | −0.0087 | 6.9935 | 6.9935 | 賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.9651 | −0.13% | −0.0088 | 6.9651 | 6.9651 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.9069 | −0.13% | −0.0091 | 6.9069 | 6.9069 | 買入 |