單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9.8188 | −0.57% | −0.0566 | 9.8188 | 9.8188 | 買進 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9.8357 | −0.57% | −0.0566 | 9.8357 | 9.8357 | 買進 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9.8580 | −0.58% | −0.0571 | 9.8580 | 9.8580 | 買進 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9.8766 | −0.58% | −0.0574 | 9.8766 | 9.8766 | 買進 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9.8954 | −0.57% | −0.0567 | 9.8954 | 9.8954 | 買進 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9.8014 | −0.56% | −0.0555 | 9.8014 | 9.8014 | 買進 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9.8259 | −0.54% | −0.0534 | 9.8259 | 9.8259 | 買進 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9.8443 | −0.53% | −0.0528 | 9.8443 | 9.8443 | 買進 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9.8675 | −0.52% | −0.0518 | 9.8675 | 9.8675 | 買進 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9.8860 | −0.51% | −0.0511 | 9.8860 | 9.8860 | 買進 |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9.9041 | −0.51% | −0.0512 | 9.9041 | 9.9041 | 買進 |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9.7990 | −0.52% | −0.0516 | 9.7990 | 9.7990 | 買進 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.8166 | −0.53% | −0.0522 | 9.8166 | 9.8166 | 買進 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.7451 | −0.59% | −0.0576 | 9.7451 | 9.7451 | 買進 |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9.7524 | −0.59% | −0.0580 | 9.7524 | 9.7524 | 賣出 |