Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 5.9569 | −4.40% | −0.2742 | 5.9569 | 5.9569 | 中立 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 5.9707 | −4.40% | −0.2748 | 5.9707 | 5.9707 | 中立 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5.8875 | −4.47% | −0.2755 | 5.8875 | 5.8875 | 中立 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5.9040 | −4.47% | −0.2764 | 5.9040 | 5.9040 | 中立 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5.9161 | −4.48% | −0.2772 | 5.9161 | 5.9161 | 中立 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5.9274 | −4.48% | −0.2780 | 5.9274 | 5.9274 | 中立 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5.9406 | −4.49% | −0.2791 | 5.9406 | 5.9406 | 中立 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5.9511 | −4.49% | −0.2798 | 5.9511 | 5.9511 | 中立 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5.8653 | −4.57% | −0.2806 | 5.8653 | 5.8653 | 中立 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5.8747 | −4.57% | −0.2811 | 5.8747 | 5.8747 | 中立 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5.8860 | −4.57% | −0.2817 | 5.8860 | 5.8860 | 中立 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5.9001 | −4.57% | −0.2823 | 5.9001 | 5.9001 | 賣出 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 5.9115 | −4.57% | −0.2828 | 5.9115 | 5.9115 | 強力賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5.8112 | −4.77% | −0.2911 | 5.8112 | 5.8112 | 中立 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5.7116 | −5.03% | −0.3026 | 5.7116 | 5.7116 | 中立 |