Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6.7845 | +0.26% | +0.0175 | 6.7845 | 6.7845 | 買入 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.8012 | +0.26% | +0.0175 | 6.8012 | 6.8012 | 買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.8145 | +0.26% | +0.0177 | 6.8145 | 6.8145 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.8276 | +0.26% | +0.0177 | 6.8276 | 6.8276 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.8434 | +0.26% | +0.0178 | 6.8434 | 6.8434 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.8558 | +0.26% | +0.0180 | 6.8558 | 6.8558 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.7666 | +0.27% | +0.0182 | 6.7666 | 6.7666 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.7779 | +0.27% | +0.0183 | 6.7779 | 6.7779 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.7904 | +0.27% | +0.0183 | 6.7904 | 6.7904 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.8061 | +0.27% | +0.0184 | 6.8061 | 6.8061 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.8183 | +0.27% | +0.0185 | 6.8183 | 6.8183 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.8305 | +0.27% | +0.0186 | 6.8305 | 6.8305 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.7353 | +0.28% | +0.0187 | 6.7353 | 6.7353 | 中立 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.7112 | +0.29% | +0.0195 | 6.7112 | 6.7112 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.6508 | +0.10% | +0.0069 | 6.6508 | 6.6508 | 買入 |