Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.5547 | +3.41% | 0.1504 | 4.5547 | 4.5547 | 買入 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.5693 | +3.42% | 0.1511 | 4.5693 | 4.5693 | 買入 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.5806 | +3.42% | 0.1515 | 4.5806 | 4.5806 | 買入 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5911 | +3.42% | 0.1519 | 4.5911 | 4.5911 | 買入 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.5145 | +3.49% | 0.1524 | 4.5145 | 4.5145 | 買入 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5267 | +3.50% | 0.1529 | 4.5267 | 4.5267 | 買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5365 | +3.50% | 0.1534 | 4.5365 | 4.5365 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.5468 | +3.50% | 0.1538 | 4.5468 | 4.5468 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.5597 | +3.51% | 0.1545 | 4.5597 | 4.5597 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.5695 | +3.51% | 0.1550 | 4.5695 | 4.5695 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.4891 | +3.59% | 0.1556 | 4.4891 | 4.4891 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.4972 | +3.59% | 0.1560 | 4.4972 | 4.4972 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4.5054 | +3.60% | 0.1564 | 4.5054 | 4.5054 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.4022 | +3.82% | 0.1620 | 4.4022 | 4.4022 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4.3144 | +4.04% | 0.1676 | 4.3144 | 4.3144 | 強力買入 |