Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7.0493 | +0.11% | +0.0079 | 7.0493 | 7.0493 | 買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.0610 | +0.10% | +0.0070 | 7.0610 | 7.0610 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.0729 | +0.08% | +0.0059 | 7.0729 | 7.0729 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.0887 | +0.07% | +0.0049 | 7.0887 | 7.0887 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.1016 | +0.06% | +0.0040 | 7.1016 | 7.1016 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.0138 | +0.04% | +0.0029 | 7.0138 | 7.0138 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.0261 | +0.03% | +0.0021 | 7.0261 | 7.0261 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.0386 | +0.02% | +0.0017 | 7.0386 | 7.0386 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.0542 | +0.02% | +0.0012 | 7.0542 | 7.0542 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.0668 | +0.01% | +0.0010 | 7.0668 | 7.0668 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.0796 | +0.01% | +0.0010 | 7.0796 | 7.0796 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.9847 | +0.02% | +0.0012 | 6.9847 | 6.9847 | 買入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7.0010 | +0.02% | +0.0013 | 7.0010 | 7.0010 | 買入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.9584 | −0.03% | −0.0022 | 6.9584 | 6.9584 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.9033 | −0.08% | −0.0056 | 6.9033 | 6.9033 | 買入 |