Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7.0555 | +1.42% | +0.0987 | 7.0555 | 7.0555 | 買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.0664 | +1.42% | +0.0990 | 7.0664 | 7.0664 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.0773 | +1.42% | +0.0990 | 7.0773 | 7.0773 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.0919 | +1.42% | +0.0991 | 7.0919 | 7.0919 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.1039 | +1.41% | +0.0991 | 7.1039 | 7.1039 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.0151 | +1.43% | +0.0991 | 7.0151 | 7.0151 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.0269 | +1.43% | +0.0992 | 7.0269 | 7.0269 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.0377 | +1.43% | +0.0995 | 7.0377 | 7.0377 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.0510 | +1.44% | +0.1001 | 7.0510 | 7.0510 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.0615 | +1.44% | +0.1004 | 7.0615 | 7.0615 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.0722 | +1.45% | +0.1008 | 7.0722 | 7.0722 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.9750 | +1.47% | +0.1011 | 6.9750 | 6.9750 | 強力買入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6.9881 | +1.48% | +0.1016 | 6.9881 | 6.9881 | 強力買入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.9282 | +1.54% | +0.1050 | 6.9282 | 6.9282 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.8522 | +1.67% | +0.1125 | 6.8522 | 6.8522 | 買入 |