Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4092 | +0.12% | 0.0052 | 4.4092 | 4.4092 | 賣出 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4232 | +0.12% | 0.0053 | 4.4232 | 4.4232 | 賣出 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4338 | +0.13% | 0.0056 | 4.4338 | 4.4338 | 賣出 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4438 | +0.13% | 0.0059 | 4.4438 | 4.4438 | 賣出 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3668 | +0.14% | 0.0059 | 4.3668 | 4.3668 | 賣出 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3787 | +0.13% | 0.0058 | 4.3787 | 4.3787 | 賣出 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3883 | +0.13% | 0.0057 | 4.3883 | 4.3883 | 賣出 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.3983 | +0.13% | 0.0058 | 4.3983 | 4.3983 | 賣出 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.4107 | +0.13% | 0.0059 | 4.4107 | 4.4107 | 賣出 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.4197 | +0.13% | 0.0059 | 4.4197 | 4.4197 | 賣出 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.3382 | +0.14% | 0.0059 | 4.3382 | 4.3382 | 賣出 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3455 | +0.14% | 0.0059 | 4.3455 | 4.3455 | 賣出 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4.3530 | +0.13% | 0.0058 | 4.3530 | 4.3530 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2379 | +0.14% | 0.0059 | 4.2379 | 4.2379 | 賣出 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4.1417 | +0.15% | 0.0060 | 4.1417 | 4.1417 | 賣出 |