Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7.0414 | +0.01% | +0.0007 | 7.0414 | 7.0414 | 買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.0540 | +0.01% | +0.0006 | 7.0540 | 7.0540 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.0670 | +0.01% | +0.0006 | 7.0670 | 7.0670 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.0838 | +0.01% | +0.0005 | 7.0838 | 7.0838 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.0976 | +0.01% | +0.0006 | 7.0976 | 7.0976 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.0109 | +0.01% | +0.0008 | 7.0109 | 7.0109 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.0240 | +0.01% | +0.0010 | 7.0240 | 7.0240 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.0369 | +0.02% | +0.0012 | 7.0369 | 7.0369 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.0530 | +0.02% | +0.0015 | 7.0530 | 7.0530 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.0658 | +0.02% | +0.0016 | 7.0658 | 7.0658 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.0786 | +0.02% | +0.0015 | 7.0786 | 7.0786 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.9835 | +0.02% | +0.0014 | 6.9835 | 6.9835 | 中立 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6.9997 | +0.02% | +0.0013 | 6.9997 | 6.9997 | 強力賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.9606 | +0.04% | +0.0026 | 6.9606 | 6.9606 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.9089 | +0.03% | +0.0023 | 6.9089 | 6.9089 | 買入 |