合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8.2872 | −0.28% | −0.0236 | 8.2872 | 8.2872 | 中立 |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8.3019 | −0.29% | −0.0238 | 8.3019 | 8.3019 | 中立 |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8.3176 | −0.29% | −0.0238 | 8.3176 | 8.3176 | 中立 |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8.3367 | −0.28% | −0.0237 | 8.3367 | 8.3367 | 賣出 |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8.3514 | −0.28% | −0.0237 | 8.3514 | 8.3514 | 賣出 |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8.3659 | −0.28% | −0.0238 | 8.3659 | 8.3659 | 賣出 |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8.2729 | −0.24% | −0.0202 | 8.2729 | 8.2729 | 賣出 |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8.2897 | −0.24% | −0.0202 | 8.2897 | 8.2897 | 賣出 |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8.3038 | −0.24% | −0.0203 | 8.3038 | 8.3038 | 賣出 |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8.3210 | −0.24% | −0.0200 | 8.3210 | 8.3210 | 賣出 |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8.3346 | −0.23% | −0.0194 | 8.3346 | 8.3346 | 賣出 |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8.3487 | −0.23% | −0.0190 | 8.3487 | 8.3487 | 賣出 |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8.2460 | −0.17% | −0.0144 | 8.2460 | 8.2460 | 中立 |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8.2606 | −0.17% | −0.0142 | 8.2606 | 8.2606 | 中立 |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8.1709 | −0.06% | −0.0051 | 8.1709 | 8.1709 | 賣出 |