SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 243.9937 | −0.82% | −2.0208 | 243.9937 | 243.9937 | 買入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 244.7833 | −0.82% | −2.0236 | 244.7833 | 244.7833 | 買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 245.3994 | −0.82% | −2.0224 | 245.3994 | 245.3994 | 買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 245.9796 | −0.81% | −2.0198 | 245.9796 | 245.9796 | 買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 244.3313 | −0.82% | −2.0222 | 244.3313 | 244.3313 | 買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 245.0257 | −0.82% | −2.0264 | 245.0257 | 245.0257 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 245.5660 | −0.82% | −2.0322 | 245.5660 | 245.5660 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 246.1364 | −0.82% | −2.0345 | 246.1364 | 246.1364 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 246.8435 | −0.82% | −2.0375 | 246.8435 | 246.8435 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 247.4004 | −0.82% | −2.0377 | 247.4004 | 247.4004 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 248.0165 | −0.82% | −2.0389 | 248.0165 | 248.0165 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 248.4916 | −0.81% | −2.0396 | 248.4916 | 248.4916 | 買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 248.9528 | −0.81% | −2.0421 | 248.9528 | 248.9528 | 買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 252.4975 | −0.79% | −2.0150 | 252.4975 | 252.4975 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 256.7966 | −0.75% | −1.9533 | 256.7966 | 256.7966 | 買入 |