合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 233.2153 | −0.43% | −1.0154 | 233.2153 | 233.2153 | 中立 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 233.7393 | −0.43% | −1.0141 | 233.7393 | 233.7393 | 中立 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 234.1694 | −0.43% | −1.0221 | 234.1694 | 234.1694 | 中立 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 234.6014 | −0.44% | −1.0280 | 234.6014 | 234.6014 | 中立 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 235.1351 | −0.44% | −1.0274 | 235.1351 | 235.1351 | 中立 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 235.5604 | −0.43% | −1.0245 | 235.5604 | 235.5604 | 中立 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 235.9852 | −0.43% | −1.0195 | 235.9852 | 235.9852 | 中立 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 236.3650 | −0.43% | −1.0185 | 236.3650 | 236.3650 | 中立 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 234.5823 | −0.43% | −1.0245 | 234.5823 | 234.5823 | 中立 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 234.9831 | −0.44% | −1.0309 | 234.9831 | 234.9831 | 買入 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 235.4551 | −0.44% | −1.0311 | 235.4551 | 235.4551 | 買入 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 235.8243 | −0.44% | −1.0331 | 235.8243 | 235.8243 | 買入 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 236.2090 | −0.44% | −1.0355 | 236.2090 | 236.2090 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 237.1272 | −0.44% | −1.0404 | 237.1272 | 237.1272 | 中立 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 240.1519 | −0.44% | −1.0668 | 240.1519 | 240.1519 | 中立 |