SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 255.8563 | −0.99% | −2.5618 | 255.8563 | 255.8563 | 賣出 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 256.2812 | −0.99% | −2.5514 | 256.2812 | 256.2812 | 賣出 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 256.8280 | −0.97% | −2.5162 | 256.8280 | 256.8280 | 賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 257.2558 | −0.96% | −2.5052 | 257.2558 | 257.2558 | 賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 257.7867 | −0.96% | −2.5104 | 257.7867 | 257.7867 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 258.2129 | −0.97% | −2.5212 | 258.2129 | 258.2129 | 賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 258.6467 | −0.97% | −2.5297 | 258.6467 | 258.6467 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 259.1546 | −0.97% | −2.5486 | 259.1546 | 259.1546 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 259.5547 | −0.98% | −2.5693 | 259.5547 | 259.5547 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 259.9352 | −0.99% | −2.5889 | 259.9352 | 259.9352 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 260.2796 | −1.00% | −2.6207 | 260.2796 | 260.2796 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 258.5336 | −1.02% | −2.6629 | 258.5336 | 258.5336 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 258.9010 | −1.02% | −2.6724 | 258.9010 | 258.9010 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 260.9701 | −1.03% | −2.7256 | 260.9701 | 260.9701 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 264.3771 | −1.04% | −2.7676 | 264.3771 | 264.3771 | 賣出 |