SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 259.6365 | −0.45% | −1.1718 | 259.6365 | 259.6365 | 買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 260.3494 | −0.45% | −1.1783 | 260.3494 | 260.3494 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 260.8718 | −0.45% | −1.1855 | 260.8718 | 260.8718 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 261.3630 | −0.45% | −1.1849 | 261.3630 | 261.3630 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 261.9069 | −0.45% | −1.1962 | 261.9069 | 261.9069 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 262.2942 | −0.46% | −1.2077 | 262.2942 | 262.2942 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 262.7133 | −0.46% | −1.2205 | 262.7133 | 262.7133 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 262.9867 | −0.46% | −1.2217 | 262.9867 | 262.9867 | 買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 263.5011 | −0.46% | −1.2239 | 263.5011 | 263.5011 | 買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 264.1652 | −0.46% | −1.2226 | 264.1652 | 264.1652 | 買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 264.7030 | −0.46% | −1.2146 | 264.7030 | 264.7030 | 買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 265.2556 | −0.45% | −1.2042 | 265.2556 | 265.2556 | 買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 265.8266 | −0.45% | −1.1946 | 265.8266 | 265.8266 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 267.1229 | −0.45% | −1.2053 | 267.1229 | 267.1229 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 271.1174 | −0.42% | −1.1357 | 271.1174 | 271.1174 | 買入 |