SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 274.0731 | +1.04% | 2.8227 | 274.0731 | 274.0731 | 強力買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 274.7884 | +1.05% | 2.8441 | 274.7884 | 274.7884 | 強力買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 275.3688 | +1.05% | 2.8531 | 275.3688 | 275.3688 | 強力買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 273.7360 | +1.05% | 2.8474 | 273.7360 | 273.7360 | 強力買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 274.3243 | +1.05% | 2.8535 | 274.3243 | 274.3243 | 強力買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 274.9161 | +1.05% | 2.8583 | 274.9161 | 274.9161 | 強力買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 275.5070 | +1.05% | 2.8617 | 275.5070 | 275.5070 | 強力買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 276.2441 | +1.05% | 2.8608 | 276.2441 | 276.2441 | 強力買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 276.8033 | +1.04% | 2.8584 | 276.8033 | 276.8033 | 強力買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 277.4789 | +1.04% | 2.8649 | 277.4789 | 277.4789 | 強力買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 277.9902 | +1.05% | 2.8750 | 277.9902 | 277.9902 | 強力買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 278.5364 | +1.05% | 2.8865 | 278.5364 | 278.5364 | 強力買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 279.2347 | +1.05% | 2.8894 | 279.2347 | 279.2347 | 強力買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 281.7790 | +1.06% | 2.9508 | 281.7790 | 281.7790 | 強力買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 284.6203 | +1.07% | 3.0214 | 284.6203 | 284.6203 | 強力買入 |