SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 189.9593 | +1.10% | 2.0641 | 189.9593 | 189.9593 | 強力買入 |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 190.5475 | +1.10% | 2.0704 | 190.5475 | 190.5475 | 強力買入 |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 191.2849 | +1.10% | 2.0785 | 191.2849 | 191.2849 | 強力買入 |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 191.8727 | +1.10% | 2.0851 | 191.8727 | 191.8727 | 強力買入 |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 192.4588 | +1.10% | 2.0916 | 192.4588 | 192.4588 | 強力買入 |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 193.1902 | +1.10% | 2.0996 | 193.1902 | 193.1902 | 強力買入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 193.7505 | +1.10% | 2.1069 | 193.7505 | 193.7505 | 強力買入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 194.4325 | +1.10% | 2.1148 | 194.4325 | 194.4325 | 強力買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 194.9678 | +1.10% | 2.1211 | 194.9678 | 194.9678 | 強力買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 195.4848 | +1.10% | 2.1266 | 195.4848 | 195.4848 | 強力買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 196.0345 | +1.10% | 2.1329 | 196.0345 | 196.0345 | 強力買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 194.6106 | +1.11% | 2.1403 | 194.6106 | 194.6106 | 強力買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 195.1183 | +1.11% | 2.1463 | 195.1183 | 195.1183 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 197.7726 | +1.11% | 2.1772 | 197.7726 | 197.7726 | 強力買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 201.5268 | +1.13% | 2.2439 | 201.5268 | 201.5268 | 強力買入 |