SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 261.2782 | −0.77% | −2.0191 | 261.2782 | 261.2782 | 賣出 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 261.7128 | −0.77% | −2.0224 | 261.7128 | 261.7128 | 賣出 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 262.1559 | −0.76% | −2.0209 | 262.1559 | 262.1559 | 賣出 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 262.7387 | −0.76% | −2.0154 | 262.7387 | 262.7387 | 賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 263.2023 | −0.76% | −2.0210 | 263.2023 | 263.2023 | 賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 263.7907 | −0.76% | −2.0315 | 263.7907 | 263.7907 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 264.2610 | −0.77% | −2.0395 | 264.2610 | 264.2610 | 賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 264.6595 | −0.77% | −2.0462 | 264.6595 | 264.6595 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 265.1356 | −0.77% | −2.0558 | 265.1356 | 265.1356 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 265.5026 | −0.77% | −2.0646 | 265.5026 | 265.5026 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 265.8786 | −0.77% | −2.0630 | 265.8786 | 265.8786 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 266.2440 | −0.77% | −2.0602 | 266.2440 | 266.2440 | 強力賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 264.5303 | −0.77% | −2.0581 | 264.5303 | 264.5303 | 強力賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 267.1176 | −0.80% | −2.1609 | 267.1176 | 267.1176 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 270.9983 | −0.84% | −2.3010 | 270.9983 | 270.9983 | 賣出 |