SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 269.8503 | +1.98% | +5.2395 | 269.8503 | 269.8503 | 強力買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 270.2886 | +1.98% | +5.2388 | 270.2886 | 270.2886 | 強力買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 270.7462 | +1.98% | +5.2478 | 270.7462 | 270.7462 | 強力買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 271.3550 | +1.98% | +5.2639 | 271.3550 | 271.3550 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 271.8555 | +1.98% | +5.2812 | 271.8555 | 271.8555 | 強力買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 272.5001 | +1.99% | +5.3084 | 272.5001 | 272.5001 | 強力買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 272.9867 | +1.99% | +5.3251 | 272.9867 | 272.9867 | 強力買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 273.4325 | +1.99% | +5.3221 | 273.4325 | 273.4325 | 強力買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 273.9764 | +1.98% | +5.3126 | 273.9764 | 273.9764 | 買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 274.4086 | +1.97% | +5.3040 | 274.4086 | 274.4086 | 買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 274.8401 | +1.96% | +5.2958 | 274.8401 | 274.8401 | 強力買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 275.2648 | +1.96% | +5.2849 | 275.2648 | 275.2648 | 強力買入 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 273.2917 | +1.97% | +5.2725 | 273.2917 | 273.2917 | 強力買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 276.1339 | +1.95% | +5.2879 | 276.1339 | 276.1339 | 強力買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 280.1019 | +1.93% | +5.3037 | 280.1019 | 280.1019 | 強力買入 |