合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 211.0588 | +0.44% | +0.9299 | 211.0588 | 211.0588 | 賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 211.3940 | +0.43% | +0.9074 | 211.3940 | 211.3940 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 211.8599 | +0.42% | +0.8812 | 211.8599 | 211.8599 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 212.2513 | +0.41% | +0.8604 | 212.2513 | 212.2513 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 212.6349 | +0.40% | +0.8390 | 212.6349 | 212.6349 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 211.1669 | +0.39% | +0.8175 | 211.1669 | 211.1669 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 211.6555 | +0.38% | +0.7930 | 211.6555 | 211.6555 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 212.0205 | +0.37% | +0.7760 | 212.0205 | 212.0205 | 賣出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 212.4735 | +0.36% | +0.7560 | 212.4735 | 212.4735 | 賣出 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 212.8348 | +0.35% | +0.7388 | 212.8348 | 212.8348 | 賣出 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 213.2029 | +0.34% | +0.7189 | 213.2029 | 213.2029 | 賣出 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 213.6627 | +0.33% | +0.6940 | 213.6627 | 213.6627 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 213.7385 | +0.32% | +0.6729 | 213.7385 | 213.7385 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 216.8121 | +0.21% | +0.4503 | 216.8121 | 216.8121 | 賣出 |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 220.2859 | +0.09% | +0.1943 | 220.2859 | 220.2859 | 中立 |