商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 186.4924 | +2.35% | 4.2908 | 186.4924 | 186.4924 | 強力買入 | |
2024-08-16 | 187.0698 | +2.35% | 4.3041 | 187.0698 | 187.0698 | 強力買入 | |
2024-09-20 | 187.7938 | +2.36% | 4.3208 | 187.7938 | 187.7938 | 強力買入 | |
2024-10-18 | 188.3704 | +2.36% | 4.3343 | 188.3704 | 188.3704 | 強力買入 | |
2024-11-15 | 188.9456 | +2.36% | 4.3476 | 188.9456 | 188.9456 | 強力買入 | |
2024-12-20 | 189.6634 | +2.36% | 4.3642 | 189.6634 | 189.6634 | 強力買入 | |
2025-01-17 | 190.2110 | +2.36% | 4.3780 | 190.2110 | 190.2110 | 強力買入 | |
2025-02-21 | 190.8796 | +2.36% | 4.3938 | 190.8796 | 190.8796 | 強力買入 | |
2025-03-21 | 191.4044 | +2.36% | 4.4064 | 191.4044 | 191.4044 | 買入 | |
2025-04-17 | 191.9121 | +2.36% | 4.4179 | 191.9121 | 191.9121 | 買入 | |
2025-05-16 | 192.4511 | +2.36% | 4.4306 | 192.4511 | 192.4511 | 強力買入 | |
2025-06-20 | 191.0146 | +2.38% | 4.4458 | 191.0146 | 191.0146 | 買入 | |
2025-07-18 | 191.5121 | +2.38% | 4.4576 | 191.5121 | 191.5121 | — | |
2025-12-19 | 194.1145 | +2.38% | 4.5194 | 194.1145 | 194.1145 | 強力買入 | |
2026-12-18 | 197.7707 | +2.41% | 4.6574 | 197.7707 | 197.7707 | 強力買入 |