SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 238.8883 | +0.92% | 2.1857 | 238.8883 | 238.8883 | 買入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 239.6428 | +0.92% | 2.1951 | 239.6428 | 239.6428 | 買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 240.2196 | +0.93% | 2.2173 | 240.2196 | 240.2196 | 買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 240.7601 | +0.94% | 2.2337 | 240.7601 | 240.7601 | 買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 239.0751 | +0.95% | 2.2386 | 239.0751 | 239.0751 | 買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 239.7241 | +0.94% | 2.2396 | 239.7241 | 239.7241 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 240.2516 | +0.94% | 2.2410 | 240.2516 | 240.2516 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 240.7978 | +0.94% | 2.2483 | 240.7978 | 240.7978 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 241.4762 | +0.94% | 2.2574 | 241.4762 | 241.4762 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 241.9713 | +0.95% | 2.2660 | 241.9713 | 241.9713 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 242.5111 | +0.94% | 2.2700 | 242.5111 | 242.5111 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 242.9196 | +0.94% | 2.2724 | 242.9196 | 242.9196 | 買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 243.3364 | +0.94% | 2.2680 | 243.3364 | 243.3364 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 245.9806 | +0.95% | 2.3159 | 245.9806 | 245.9806 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 249.4712 | +0.96% | 2.3693 | 249.4712 | 249.4712 | 中立 |