SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 258.1153 | −0.29% | −0.7487 | 258.1153 | 258.1153 | 賣出 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 258.5545 | −0.29% | −0.7599 | 258.5545 | 258.5545 | 賣出 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 259.1500 | −0.29% | −0.7510 | 259.1500 | 259.1500 | 賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 259.6319 | −0.28% | −0.7283 | 259.6319 | 259.6319 | 賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 260.1967 | −0.28% | −0.7271 | 260.1967 | 260.1967 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 260.6433 | −0.28% | −0.7289 | 260.6433 | 260.6433 | 中立 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 261.0768 | −0.28% | −0.7303 | 261.0768 | 261.0768 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 261.5600 | −0.28% | −0.7315 | 261.5600 | 261.5600 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 261.9292 | −0.28% | −0.7339 | 261.9292 | 261.9292 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 262.3193 | −0.28% | −0.7356 | 262.3193 | 262.3193 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 262.6747 | −0.28% | −0.7334 | 262.6747 | 262.6747 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 260.8549 | −0.28% | −0.7308 | 260.8549 | 260.8549 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 261.2171 | −0.28% | −0.7322 | 261.2171 | 261.2171 | 強力賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 263.3447 | −0.29% | −0.7553 | 263.3447 | 263.3447 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 266.8936 | −0.28% | −0.7620 | 266.8936 | 266.8936 | 賣出 |