合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 205.0000 | −0.78% | −1.6129 | 205.0000 | 205.0000 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 205.3516 | −0.78% | −1.6132 | 205.3516 | 205.3516 | 賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 205.7101 | −0.78% | −1.6235 | 205.7101 | 205.7101 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 206.1844 | −0.79% | −1.6346 | 206.1844 | 206.1844 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 206.5636 | −0.79% | −1.6422 | 206.5636 | 206.5636 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 206.9447 | −0.79% | −1.6523 | 206.9447 | 206.9447 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 205.4709 | −0.80% | −1.6636 | 205.4709 | 205.4709 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 205.9256 | −0.80% | −1.6655 | 205.9256 | 205.9256 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 206.2850 | −0.80% | −1.6684 | 206.2850 | 206.2850 | 賣出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 206.7312 | −0.80% | −1.6705 | 206.7312 | 206.7312 | 賣出 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 207.0857 | −0.80% | −1.6765 | 207.0857 | 207.0857 | 賣出 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 207.4379 | −0.80% | −1.6827 | 207.4379 | 207.4379 | 賣出 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 207.8750 | −0.81% | −1.6904 | 207.8750 | 207.8750 | 賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 207.9177 | −0.81% | −1.6972 | 207.9177 | 207.9177 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 210.5813 | −0.84% | −1.7874 | 210.5813 | 210.5813 | 賣出 |