SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 238.8124 | −0.62% | −1.4778 | 238.8124 | 238.8124 | 買入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 239.4250 | −0.62% | −1.4879 | 239.4250 | 239.4250 | 買入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 240.2040 | −0.61% | −1.4762 | 240.2040 | 240.2040 | 買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 240.8030 | −0.60% | −1.4647 | 240.8030 | 240.8030 | 買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 241.3414 | −0.61% | −1.4692 | 241.3414 | 241.3414 | 買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 239.7121 | −0.61% | −1.4773 | 239.7121 | 239.7121 | 買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 240.3354 | −0.62% | −1.4900 | 240.3354 | 240.3354 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 240.8097 | −0.62% | −1.4983 | 240.8097 | 240.8097 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 241.2592 | −0.62% | −1.5081 | 241.2592 | 241.2592 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 241.7916 | −0.63% | −1.5260 | 241.7916 | 241.7916 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 242.2297 | −0.63% | −1.5308 | 242.2297 | 242.2297 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 242.7532 | −0.63% | −1.5367 | 242.7532 | 242.7532 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 243.1601 | −0.63% | −1.5500 | 243.1601 | 243.1601 | 買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 246.4178 | −0.68% | −1.6885 | 246.4178 | 246.4178 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 250.0041 | −0.69% | −1.7305 | 250.0041 | 250.0041 | 中立 |