SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 237.0000 | −1.11% | −2.6663 | 237.0000 | 237.0000 | 賣出 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 237.5459 | −1.11% | −2.6607 | 237.5459 | 237.5459 | 賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 237.9990 | −1.11% | −2.6697 | 237.9990 | 237.9990 | 賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 238.5859 | −1.12% | −2.6911 | 238.5859 | 238.5859 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 239.0480 | −1.11% | −2.6935 | 239.0480 | 239.0480 | 賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 239.4985 | −1.11% | −2.6935 | 239.4985 | 239.4985 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 240.0576 | −1.11% | −2.6866 | 240.0576 | 240.0576 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 240.4523 | −1.11% | −2.6884 | 240.4523 | 240.4523 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 240.8318 | −1.10% | −2.6900 | 240.8318 | 240.8318 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 241.1959 | −1.10% | −2.6914 | 241.1959 | 241.1959 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 239.3502 | −1.11% | −2.6857 | 239.3502 | 239.3502 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 239.7042 | −1.11% | −2.6809 | 239.7042 | 239.7042 | 賣出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 240.1337 | −1.10% | −2.6755 | 240.1337 | 240.1337 | 賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 241.6124 | −1.09% | −2.6536 | 241.6124 | 241.6124 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 244.8191 | −1.04% | −2.5661 | 244.8191 | 244.8191 | 賣出 |