合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 209.4030 | −0.78% | −1.6558 | 209.4030 | 209.4030 | 賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 209.7599 | −0.77% | −1.6341 | 209.7599 | 209.7599 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 210.2429 | −0.76% | −1.6170 | 210.2429 | 210.2429 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 210.6468 | −0.76% | −1.6045 | 210.6468 | 210.6468 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 211.0391 | −0.75% | −1.5958 | 211.0391 | 211.0391 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 209.5763 | −0.75% | −1.5906 | 209.5763 | 209.5763 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 210.0711 | −0.75% | −1.5844 | 210.0711 | 210.0711 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 210.4380 | −0.75% | −1.5825 | 210.4380 | 210.4380 | 賣出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 210.8899 | −0.75% | −1.5836 | 210.8899 | 210.8899 | 賣出 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 211.2472 | −0.75% | −1.5876 | 211.2472 | 211.2472 | 賣出 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 211.6094 | −0.75% | −1.5935 | 211.6094 | 211.6094 | 賣出 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 212.0581 | −0.75% | −1.6046 | 212.0581 | 212.0581 | 賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 212.1230 | −0.76% | −1.6155 | 212.1230 | 212.1230 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 215.1959 | −0.75% | −1.6162 | 215.1959 | 215.1959 | 賣出 |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 218.6886 | −0.73% | −1.5973 | 218.6886 | 218.6886 | 賣出 |