SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 264.6108 | −0.63% | −1.6812 | 264.6108 | 264.6108 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 265.0498 | −0.64% | −1.7195 | 265.0498 | 265.0498 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 265.4984 | −0.66% | −1.7612 | 265.4984 | 265.4984 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 266.0911 | −0.67% | −1.8075 | 266.0911 | 266.0911 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 266.5743 | −0.69% | −1.8450 | 266.5743 | 266.5743 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 267.1917 | −0.70% | −1.8902 | 267.1917 | 267.1917 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 267.6616 | −0.71% | −1.9237 | 267.6616 | 267.6616 | 買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 268.1104 | −0.72% | −1.9455 | 268.1104 | 268.1104 | 買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 268.6638 | −0.73% | −1.9674 | 268.6638 | 268.6638 | 買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 269.1046 | −0.73% | −1.9769 | 269.1046 | 269.1046 | 買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 269.5443 | −0.73% | −1.9787 | 269.5443 | 269.5443 | 買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 269.9799 | −0.73% | −1.9754 | 269.9799 | 269.9799 | 中立 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 268.0192 | −0.73% | −1.9760 | 268.0192 | 268.0192 | 強力賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 270.8460 | −0.78% | −2.1288 | 270.8460 | 270.8460 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 274.7982 | −0.84% | −2.3159 | 274.7982 | 274.7982 | 買入 |