SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 259.8494 | +0.67% | +1.7341 | 259.8494 | 259.8494 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 260.2883 | +0.67% | +1.7338 | 260.2883 | 260.2883 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 260.8858 | +0.67% | +1.7358 | 260.8858 | 260.8858 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 261.3820 | +0.67% | +1.7501 | 261.3820 | 261.3820 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 261.9460 | +0.67% | +1.7493 | 261.9460 | 261.9460 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 262.3905 | +0.67% | +1.7472 | 262.3905 | 262.3905 | 買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 262.8303 | +0.67% | +1.7535 | 262.8303 | 262.8303 | 買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 263.3433 | +0.68% | +1.7833 | 263.3433 | 263.3433 | 買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 263.7384 | +0.69% | +1.8092 | 263.7384 | 263.7384 | 買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 264.1353 | +0.69% | +1.8160 | 264.1353 | 264.1353 | 買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 264.4830 | +0.69% | +1.8083 | 264.4830 | 264.4830 | 買入 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 262.6495 | +0.69% | +1.7946 | 262.6495 | 262.6495 | 買入 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 262.9963 | +0.68% | +1.7792 | 262.9963 | 262.9963 | 買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 265.0585 | +0.65% | +1.7138 | 265.0585 | 265.0585 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 269.0172 | +0.80% | +2.1236 | 269.0172 | 269.0172 | 買入 |