SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 236.6817 | −0.03% | −0.0658 | 236.6817 | 236.6817 | 賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 237.1097 | −0.03% | −0.0656 | 237.1097 | 237.1097 | 賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 237.6910 | −0.03% | −0.0647 | 237.6910 | 237.6910 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 238.1508 | −0.03% | −0.0596 | 238.1508 | 238.1508 | 賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 238.5848 | −0.02% | −0.0579 | 238.5848 | 238.5848 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 239.1205 | −0.02% | −0.0558 | 239.1205 | 239.1205 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 239.5253 | −0.02% | −0.0540 | 239.5253 | 239.5253 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 239.9086 | −0.02% | −0.0568 | 239.9086 | 239.9086 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 240.2790 | −0.03% | −0.0607 | 240.2790 | 240.2790 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 238.4546 | −0.02% | −0.0596 | 238.4546 | 238.4546 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 238.8355 | −0.02% | −0.0533 | 238.8355 | 238.8355 | 中立 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 239.3039 | −0.02% | −0.0440 | 239.3039 | 239.3039 | 中立 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 239.6838 | −0.02% | −0.0405 | 239.6838 | 239.6838 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 240.9226 | −0.01% | −0.0340 | 240.9226 | 240.9226 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 244.0990 | +0.02% | +0.0415 | 244.0990 | 244.0990 | 賣出 |