SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 258.8640 | −1.66% | −4.3684 | 258.8640 | 258.8640 | 中立 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 259.3144 | −1.66% | −4.3759 | 259.3144 | 259.3144 | 中立 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 259.9010 | −1.66% | −4.3861 | 259.9010 | 259.9010 | 中立 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 260.3602 | −1.66% | −4.3938 | 260.3602 | 260.3602 | 中立 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 260.9238 | −1.66% | −4.4032 | 260.9238 | 260.9238 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 261.3722 | −1.66% | −4.4107 | 261.3722 | 261.3722 | 中立 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 261.8071 | −1.66% | −4.4180 | 261.8071 | 261.8071 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 262.2915 | −1.66% | −4.4257 | 262.2915 | 262.2915 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 262.6631 | −1.66% | −4.4319 | 262.6631 | 262.6631 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 263.0549 | −1.66% | −4.4417 | 263.0549 | 263.0549 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 263.4081 | −1.66% | −4.4516 | 263.4081 | 263.4081 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 261.5857 | −1.68% | −4.4644 | 261.5857 | 261.5857 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 261.9493 | −1.68% | −4.4760 | 261.9493 | 261.9493 | 強力賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 264.1000 | −1.70% | −4.5550 | 264.1000 | 264.1000 | 中立 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 267.6556 | −1.72% | −4.6894 | 267.6556 | 267.6556 | 賣出 |