Stroer Media Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37.5410 | +0.65% | +0.2431 | 37.5410 | 37.5410 | 賣出 |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 37.6231 | +0.66% | +0.2451 | 37.6231 | 37.6231 | 賣出 |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 37.6912 | +0.66% | +0.2459 | 37.6912 | 37.6912 | 賣出 |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37.7611 | +0.66% | +0.2460 | 37.7611 | 37.7611 | 賣出 |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37.8505 | +0.65% | +0.2453 | 37.8505 | 37.8505 | 賣出 |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37.9240 | +0.65% | +0.2442 | 37.9240 | 37.9240 | 賣出 |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 37.9955 | +0.64% | +0.2434 | 37.9955 | 37.9955 | 賣出 |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 38.0647 | +0.64% | +0.2428 | 38.0647 | 38.0647 | 賣出 |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36.8514 | +0.66% | +0.2419 | 36.8514 | 36.8514 | 賣出 |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36.9171 | +0.66% | +0.2420 | 36.9171 | 36.9171 | 賣出 |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 36.9978 | +0.66% | +0.2432 | 36.9978 | 36.9978 | 賣出 |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 37.0620 | +0.66% | +0.2443 | 37.0620 | 37.0620 | 賣出 |
| SAXFV2026Stroer Media Futures (Oct 2026) | 2026-10-16 | 37.1270 | +0.66% | +0.2449 | 37.1270 | 37.1270 | 中立 |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37.2753 | +0.66% | +0.2453 | 37.2753 | 37.2753 | 賣出 |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36.9055 | +0.67% | +0.2457 | 36.9055 | 36.9055 | 賣出 |