Stroer Media Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37.4538 | −0.80% | −0.3022 | 37.4538 | 37.4538 | 強力賣出 |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 37.5341 | −0.80% | −0.3028 | 37.5341 | 37.5341 | 強力賣出 |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 37.6029 | −0.80% | −0.3024 | 37.6029 | 37.6029 | 強力賣出 |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37.6732 | −0.79% | −0.3013 | 37.6732 | 37.6732 | 強力賣出 |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37.7630 | −0.79% | −0.3001 | 37.7630 | 37.7630 | 強力賣出 |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37.8370 | −0.78% | −0.2990 | 37.8370 | 37.8370 | 強力賣出 |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 37.9069 | −0.78% | −0.2978 | 37.9069 | 37.9069 | 強力賣出 |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 37.9756 | −0.78% | −0.2972 | 37.9756 | 37.9756 | 強力賣出 |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36.7617 | −0.80% | −0.2963 | 36.7617 | 36.7617 | 強力賣出 |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36.8265 | −0.80% | −0.2956 | 36.8265 | 36.8265 | 強力賣出 |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 36.9066 | −0.79% | −0.2947 | 36.9066 | 36.9066 | 強力賣出 |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 36.9702 | −0.79% | −0.2941 | 36.9702 | 36.9702 | 強力賣出 |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37.1823 | −0.72% | −0.2695 | 37.1823 | 37.1823 | 強力賣出 |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36.8099 | −0.82% | −0.3038 | 36.8099 | 36.8099 | 強力賣出 |