Schoeller-Bleckmann Oilfield Equipment Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBOIG2025Schoeller-Bleckmann Oilfield Equipment Futures (Feb 2025) | 2025-02-21 | 34.6032 | −0.30% | −0.1028 | 34.6032 | 34.6032 | 買入 |
| SBOIH2025Schoeller-Bleckmann Oilfield Equipment Futures (Mar 2025) | 2025-03-21 | 34.6897 | −0.28% | −0.0985 | 34.6897 | 34.6897 | 買入 |
| SBOIJ2025Schoeller-Bleckmann Oilfield Equipment Futures (Apr 2025) | 2025-04-17 | 34.7705 | −0.27% | −0.0943 | 34.7705 | 34.7705 | 買入 |
| SBOIK2025Schoeller-Bleckmann Oilfield Equipment Futures (May 2025) | 2025-05-16 | 33.1521 | −0.27% | −0.0908 | 33.1521 | 33.1521 | 買入 |
| SBOIM2025Schoeller-Bleckmann Oilfield Equipment Futures (Jun 2025) | 2025-06-20 | 33.2458 | −0.27% | −0.0892 | 33.2458 | 33.2458 | 買入 |
| SBOIN2025Schoeller-Bleckmann Oilfield Equipment Futures (Jul 2025) | 2025-07-18 | 33.3182 | −0.26% | −0.0885 | 33.3182 | 33.3182 | 買入 |
| SBOIQ2025Schoeller-Bleckmann Oilfield Equipment Futures (Aug 2025) | 2025-08-15 | 33.3885 | −0.26% | −0.0887 | 33.3885 | 33.3885 | 買入 |
| SBOIU2025Schoeller-Bleckmann Oilfield Equipment Futures (Sep 2025) | 2025-09-19 | 33.4726 | −0.27% | −0.0898 | 33.4726 | 33.4726 | 買入 |
| SBOIV2025Schoeller-Bleckmann Oilfield Equipment Futures (Oct 2025) | 2025-10-17 | 33.5371 | −0.27% | −0.0915 | 33.5371 | 33.5371 | 買入 |
| SBOIX2025Schoeller-Bleckmann Oilfield Equipment Futures (Nov 2025) | 2025-11-21 | 33.6143 | −0.28% | −0.0947 | 33.6143 | 33.6143 | 買入 |
| SBOIZ2025Schoeller-Bleckmann Oilfield Equipment Futures (Dec 2025) | 2025-12-19 | 33.6738 | −0.29% | −0.0967 | 33.6738 | 33.6738 | 買入 |
| SBOIF2026Schoeller-Bleckmann Oilfield Equipment Futures (Jan 2026) | 2026-01-16 | 33.7332 | −0.29% | −0.0984 | 33.7332 | 33.7332 | 買入 |
| SBOIG2026Schoeller-Bleckmann Oilfield Equipment Futures (Feb 2026) | 2026-02-20 | 33.8047 | −0.30% | −0.1009 | 33.8047 | 33.8047 | 中立 |
| SBOIZ2026Schoeller-Bleckmann Oilfield Equipment Futures (Dec 2026) | 2026-12-18 | 32.6682 | −0.43% | −0.1427 | 32.6682 | 32.6682 | 買入 |
| SBOIZ2027Schoeller-Bleckmann Oilfield Equipment Futures (Dec 2027) | 2027-12-17 | 31.5146 | −0.66% | −0.2103 | 31.5146 | 31.5146 | 買入 |