J Sainsbury Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBRFV2024J Sainsbury Futures (Oct 2024) | 2024-10-18 | 300.6651 | +2.10% | 6.1781 | 300.6651 | 300.6651 | 強力買入 |
| SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 298.8282 | +2.12% | 6.2013 | 298.8282 | 298.8282 | 強力買入 |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 300.2912 | +2.12% | 6.2314 | 300.2912 | 300.2912 | 強力買入 |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 301.4403 | +2.12% | 6.2557 | 301.4403 | 301.4403 | 強力買入 |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 302.8497 | +2.12% | 6.2859 | 302.8497 | 302.8497 | 強力買入 |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 303.9648 | +2.12% | 6.3099 | 303.9648 | 303.9648 | 強力買入 |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 304.9763 | +2.12% | 6.3335 | 304.9763 | 304.9763 | 強力買入 |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 306.0159 | +2.12% | 6.3549 | 306.0159 | 306.0159 | 強力買入 |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 299.2153 | +2.18% | 6.3795 | 299.2153 | 299.2153 | 買入 |
| SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 300.1220 | +2.18% | 6.3981 | 300.1220 | 300.1220 | 買入 |
| SBRFQ2025J Sainsbury Futures (Aug 2025) | 2025-08-15 | 300.9970 | +2.18% | 6.4157 | 300.9970 | 300.9970 | 強力買入 |
| SBRFU2025J Sainsbury Futures (Sep 2025) | 2025-09-19 | 302.0456 | +2.18% | 6.4362 | 302.0456 | 302.0456 | 強力買入 |
| SBRFV2025J Sainsbury Futures (Oct 2025) | 2025-10-17 | 302.9185 | +2.17% | 6.4385 | 302.9185 | 302.9185 | — |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 301.8924 | +2.19% | 6.4621 | 301.8924 | 301.8924 | 強力買入 |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 301.8296 | +2.25% | 6.6280 | 301.8296 | 301.8296 | 強力買入 |