J Sainsbury Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBRFN2024J Sainsbury Futures (Jul 2024) | 2024-07-19 | 256.5542 | +0.53% | 1.3619 | 256.5542 | 256.5542 | 賣出 |
| SBRFQ2024J Sainsbury Futures (Aug 2024) | 2024-08-16 | 257.6034 | +0.53% | 1.3609 | 257.6034 | 257.6034 | 賣出 |
| SBRFU2024J Sainsbury Futures (Sep 2024) | 2024-09-20 | 258.9373 | +0.53% | 1.3650 | 258.9373 | 258.9373 | 賣出 |
| SBRFV2024J Sainsbury Futures (Oct 2024) | 2024-10-18 | 260.0095 | +0.53% | 1.3722 | 260.0095 | 260.0095 | 賣出 |
| SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 258.0719 | +0.54% | 1.3804 | 258.0719 | 258.0719 | 賣出 |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 259.3896 | +0.54% | 1.3939 | 259.3896 | 259.3896 | 賣出 |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 260.4214 | +0.54% | 1.4076 | 260.4214 | 260.4214 | 賣出 |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 261.6471 | +0.54% | 1.4083 | 261.6471 | 261.6471 | 賣出 |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 262.6089 | +0.54% | 1.4072 | 262.6089 | 262.6089 | 賣出 |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 263.5204 | +0.54% | 1.4046 | 263.5204 | 263.5204 | 賣出 |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 264.4817 | +0.53% | 1.4002 | 264.4817 | 264.4817 | 賣出 |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 257.6065 | +0.54% | 1.3929 | 257.6065 | 257.6065 | 賣出 |
| SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 258.4974 | +0.54% | 1.3923 | 258.4974 | 258.4974 | — |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 260.3820 | +0.56% | 1.4586 | 260.3820 | 260.3820 | 賣出 |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 260.2354 | +0.63% | 1.6268 | 260.2354 | 260.2354 | 賣出 |