J Sainsbury Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBRFN2024J Sainsbury Futures (Jul 2024) | 2024-07-19 | 255.7747 | −0.79% | −2.0389 | 255.7747 | 255.7747 | 強力賣出 |
| SBRFQ2024J Sainsbury Futures (Aug 2024) | 2024-08-16 | 256.8147 | −0.79% | −2.0496 | 256.8147 | 256.8147 | 強力賣出 |
| SBRFU2024J Sainsbury Futures (Sep 2024) | 2024-09-20 | 258.1345 | −0.79% | −2.0629 | 258.1345 | 258.1345 | 強力賣出 |
| SBRFV2024J Sainsbury Futures (Oct 2024) | 2024-10-18 | 259.1893 | −0.79% | −2.0719 | 259.1893 | 259.1893 | 強力賣出 |
| SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 257.2369 | −0.80% | −2.0834 | 257.2369 | 257.2369 | 強力賣出 |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 258.5345 | −0.81% | −2.0994 | 258.5345 | 258.5345 | 強力賣出 |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 259.5475 | −0.80% | −2.1058 | 259.5475 | 259.5475 | 強力賣出 |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 260.7833 | −0.81% | −2.1169 | 260.7833 | 260.7833 | 強力賣出 |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 261.7597 | −0.81% | −2.1257 | 261.7597 | 261.7597 | 強力賣出 |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 262.6908 | −0.81% | −2.1341 | 262.6908 | 262.6908 | 強力賣出 |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 263.6792 | −0.81% | −2.1430 | 263.6792 | 263.6792 | 強力賣出 |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 256.8447 | −0.83% | −2.1537 | 256.8447 | 256.8447 | 強力賣出 |
| SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 257.7576 | −0.83% | −2.1624 | 257.7576 | 257.7576 | — |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 259.6486 | −0.84% | −2.1880 | 259.6486 | 259.6486 | 強力賣出 |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 259.3740 | −0.88% | −2.3107 | 259.3740 | 259.3740 | 強力賣出 |