J Sainsbury Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBRFN2024J Sainsbury Futures (Jul 2024) | 2024-07-19 | 251.0134 | −2.88% | −7.4553 | 251.0134 | 251.0134 | 強力賣出 |
| SBRFQ2024J Sainsbury Futures (Aug 2024) | 2024-08-16 | 252.0347 | −2.88% | −7.4859 | 252.0347 | 252.0347 | 強力賣出 |
| SBRFU2024J Sainsbury Futures (Sep 2024) | 2024-09-20 | 253.3256 | −2.88% | −7.5244 | 253.3256 | 253.3256 | 強力賣出 |
| SBRFV2024J Sainsbury Futures (Oct 2024) | 2024-10-18 | 254.3602 | −2.88% | −7.5551 | 254.3602 | 254.3602 | 強力賣出 |
| SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 252.3899 | −2.92% | −7.5857 | 252.3899 | 252.3899 | 強力賣出 |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 253.6668 | −2.92% | −7.6240 | 253.6668 | 253.6668 | 強力賣出 |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 254.6672 | −2.92% | −7.6539 | 254.6672 | 254.6672 | 強力賣出 |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 255.8811 | −2.92% | −7.6901 | 255.8811 | 255.8811 | 強力賣出 |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 256.8401 | −2.92% | −7.7186 | 256.8401 | 256.8401 | 強力賣出 |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 257.7544 | −2.92% | −7.7458 | 257.7544 | 257.7544 | 強力賣出 |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 258.7248 | −2.92% | −7.7747 | 258.7248 | 258.7248 | 強力賣出 |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 251.8687 | −3.01% | −7.8091 | 251.8687 | 251.8687 | 強力賣出 |
| SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 252.7648 | −3.01% | −7.8366 | 252.7648 | 252.7648 | — |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 254.5766 | −3.04% | −7.9851 | 254.5766 | 254.5766 | 強力賣出 |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 254.2448 | −3.17% | −8.3236 | 254.2448 | 254.2448 | 強力賣出 |