J Sainsbury Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBRFN2024J Sainsbury Futures (Jul 2024) | 2024-07-19 | 255.1923 | +1.66% | 4.1789 | 255.1923 | 255.1923 | 賣出 |
| SBRFQ2024J Sainsbury Futures (Aug 2024) | 2024-08-16 | 256.2425 | +1.67% | 4.2078 | 256.2425 | 256.2425 | 賣出 |
| SBRFU2024J Sainsbury Futures (Sep 2024) | 2024-09-20 | 257.5723 | +1.68% | 4.2467 | 257.5723 | 257.5723 | 賣出 |
| SBRFV2024J Sainsbury Futures (Oct 2024) | 2024-10-18 | 258.6373 | +1.68% | 4.2771 | 258.6373 | 258.6373 | 賣出 |
| SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 256.6915 | +1.70% | 4.3016 | 256.6915 | 256.6915 | 賣出 |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 257.9957 | +1.71% | 4.3289 | 257.9957 | 257.9957 | 賣出 |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 259.0138 | +1.71% | 4.3466 | 259.0138 | 259.0138 | 賣出 |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 260.2388 | +1.70% | 4.3577 | 260.2388 | 260.2388 | 賣出 |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 261.2017 | +1.70% | 4.3616 | 261.2017 | 261.2017 | 賣出 |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 262.1158 | +1.69% | 4.3614 | 262.1158 | 262.1158 | 賣出 |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 263.0815 | +1.68% | 4.3567 | 263.0815 | 263.0815 | 賣出 |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 256.2136 | +1.73% | 4.3449 | 256.2136 | 256.2136 | 賣出 |
| SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 257.1051 | +1.72% | 4.3403 | 257.1051 | 257.1051 | — |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 258.9234 | +1.71% | 4.3468 | 258.9234 | 258.9234 | 賣出 |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 258.6086 | +1.72% | 4.3638 | 258.6086 | 258.6086 | 賣出 |