SFS Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFM2025SFS Group Futures (Jun 2025) | 2025-06-20 | 111.8017 | −2.27% | −2.6006 | 111.8017 | 111.8017 | 強力賣出 |
| SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 111.8073 | −2.27% | −2.5997 | 111.8073 | 111.8073 | 強力賣出 |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 111.8035 | −2.27% | −2.5983 | 111.8035 | 111.8035 | 強力賣出 |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 111.7874 | −2.27% | −2.5961 | 111.7874 | 111.7874 | 強力賣出 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 111.7743 | −2.27% | −2.5959 | 111.7743 | 111.7743 | 強力賣出 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 111.7520 | −2.27% | −2.5964 | 111.7520 | 111.7520 | 強力賣出 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 111.7299 | −2.27% | −2.5974 | 111.7299 | 111.7299 | 強力賣出 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 111.7114 | −2.27% | −2.5957 | 111.7114 | 111.7114 | 強力賣出 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 111.6852 | −2.27% | −2.5933 | 111.6852 | 111.6852 | 強力賣出 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 111.6619 | −2.27% | −2.5909 | 111.6619 | 111.6619 | 強力賣出 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 111.6365 | −2.27% | −2.5883 | 111.6365 | 111.6365 | 賣出 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 107.9675 | −2.34% | −2.5853 | 107.9675 | 107.9675 | 強力賣出 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 107.9321 | −2.34% | −2.5825 | 107.9321 | 107.9321 | 強力賣出 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 107.7921 | −2.35% | −2.5906 | 107.7921 | 107.7921 | 強力賣出 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 105.9176 | −2.36% | −2.5639 | 105.9176 | 105.9176 | 強力賣出 |