SFS Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 111.6000 | +0.72% | +0.8000 | 111.6000 | 111.6000 | 買入 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 111.6010 | +0.72% | +0.8000 | 111.6010 | 111.6010 | 買入 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 111.6047 | +0.72% | +0.7998 | 111.6047 | 111.6047 | 買入 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 111.6100 | +0.72% | +0.7998 | 111.6100 | 111.6100 | 強力買入 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 111.6167 | +0.72% | +0.7997 | 111.6167 | 111.6167 | 強力買入 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 111.6233 | +0.72% | +0.7998 | 111.6233 | 111.6233 | 強力買入 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 111.6293 | +0.72% | +0.7998 | 111.6293 | 111.6293 | 強力買入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 110.5381 | +0.73% | +0.7998 | 110.5381 | 110.5381 | 強力買入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 110.5418 | +0.73% | +0.7999 | 110.5418 | 110.5418 | 強力買入 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 110.5443 | +0.73% | +0.7998 | 110.5443 | 110.5443 | 買入 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 110.5472 | +0.73% | +0.7999 | 110.5472 | 110.5472 | 買入 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 110.5492 | +0.73% | +0.7999 | 110.5492 | 110.5492 | 強力買入 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 110.5521 | +0.73% | +0.8000 | 110.5521 | 110.5521 | 強力買入 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 110.5645 | +0.73% | +0.8001 | 110.5645 | 110.5645 | 強力買入 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 108.8834 | +0.74% | +0.8006 | 108.8834 | 108.8834 | 強力買入 |