SFS Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 110.2000 | +2.04% | +2.2000 | 110.2000 | 110.2000 | 買入 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 110.2013 | +2.04% | +2.2000 | 110.2013 | 110.2013 | 買入 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 110.2052 | +2.04% | +2.2001 | 110.2052 | 110.2052 | 買入 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 110.2104 | +2.04% | +2.2001 | 110.2104 | 110.2104 | 強力買入 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 110.2171 | +2.04% | +2.2002 | 110.2171 | 110.2171 | 強力買入 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 110.2236 | +2.04% | +2.2004 | 110.2236 | 110.2236 | 強力買入 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 110.2295 | +2.04% | +2.2005 | 110.2295 | 110.2295 | 強力買入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 109.1383 | +2.06% | +2.2005 | 109.1383 | 109.1383 | 強力買入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 109.1418 | +2.06% | +2.2006 | 109.1418 | 109.1418 | 強力買入 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 109.1443 | +2.06% | +2.2006 | 109.1443 | 109.1443 | 強力買入 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 109.1471 | +2.06% | +2.2007 | 109.1471 | 109.1471 | 強力買入 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 109.1491 | +2.06% | +2.2008 | 109.1491 | 109.1491 | 強力買入 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 109.1521 | +2.06% | +2.2008 | 109.1521 | 109.1521 | 中立 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 109.1644 | +2.06% | +2.2011 | 109.1644 | 109.1644 | 買入 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 107.4885 | +2.09% | +2.2035 | 107.4885 | 107.4885 | 買入 |