SFS Group FuturesSFS Group FuturesSFS Group Futures

SFS Group Futures

沒有交易
在超級圖表上查看

SFS Group Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SFSFM2025SFS Group Futures (Jun 2025)
2025-06-20116.8026−0.85%−0.9999116.8026116.8026
賣出
SFSFN2025SFS Group Futures (Jul 2025)
2025-07-18116.8074−0.85%−0.9998116.8074116.8074
賣出
SFSFQ2025SFS Group Futures (Aug 2025)
2025-08-15116.8018−0.85%−1.0010116.8018116.8018
賣出
SFSFU2025SFS Group Futures (Sep 2025)
2025-09-19116.7830−0.85%−1.0052116.7830116.7830
賣出
SFSFV2025SFS Group Futures (Oct 2025)
2025-10-17116.7694−0.85%−1.0065116.7694116.7694
中立
SFSFX2025SFS Group Futures (Nov 2025)
2025-11-21116.7470−0.86%−1.0081116.7470116.7470
中立
SFSFZ2025SFS Group Futures (Dec 2025)
2025-12-19116.7254−0.86%−1.0106116.7254116.7254
中立
SFSFF2026SFS Group Futures (Jan 2026)
2026-01-16116.7047−0.86%−1.0144116.7047116.7047
中立
SFSFG2026SFS Group Futures (Feb 2026)
2026-02-20116.6754−0.87%−1.0197116.6754116.6754
中立
SFSFH2026SFS Group Futures (Mar 2026)
2026-03-20116.6492−0.87%−1.0246116.6492116.6492
中立
SFSFJ2026SFS Group Futures (Apr 2026)
2026-04-17116.6205−0.88%−1.0300116.6205116.6205
中立
SFSFK2026SFS Group Futures (May 2026)
2026-05-15112.9479−0.91%−1.0358112.9479112.9479
賣出
SFSFM2026SFS Group Futures (Jun 2026)
2026-06-19112.9088−0.92%−1.0448112.9088112.9088
強力賣出
SFSFZ2026SFS Group Futures (Dec 2026)
2026-12-18112.7740−0.94%−1.0667112.7740112.7740
賣出
SFSFZ2027SFS Group Futures (Dec 2027)
2027-12-17110.8707−0.99%−1.1118110.8707110.8707
中立