SFS Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFM2025SFS Group Futures (Jun 2025) | 2025-06-20 | 117.8025 | −0.17% | −0.2011 | 117.8025 | 117.8025 | 買入 |
| SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 117.8072 | −0.17% | −0.2007 | 117.8072 | 117.8072 | 買入 |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 117.8028 | −0.17% | −0.2002 | 117.8028 | 117.8028 | 買入 |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 117.7882 | −0.17% | −0.1995 | 117.7882 | 117.7882 | 買入 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 117.7759 | −0.17% | −0.1992 | 117.7759 | 117.7759 | 買入 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 117.7551 | −0.17% | −0.1989 | 117.7551 | 117.7551 | 買入 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 117.7360 | −0.17% | −0.1986 | 117.7360 | 117.7360 | 買入 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 117.7191 | −0.17% | −0.1984 | 117.7191 | 117.7191 | 買入 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 117.6951 | −0.17% | −0.1982 | 117.6951 | 117.6951 | 買入 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 117.6738 | −0.17% | −0.1980 | 117.6738 | 117.6738 | 買入 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 117.6505 | −0.17% | −0.1978 | 117.6505 | 117.6505 | 買入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 113.9837 | −0.17% | −0.1976 | 113.9837 | 113.9837 | 買入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 113.9536 | −0.17% | −0.1974 | 113.9536 | 113.9536 | 中立 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 113.8407 | −0.17% | −0.1972 | 113.8407 | 113.8407 | 買入 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 111.9825 | −0.18% | −0.1977 | 111.9825 | 111.9825 | 買入 |