SFS Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFM2025SFS Group Futures (Jun 2025) | 2025-06-20 | 116.8026 | −0.85% | −0.9999 | 116.8026 | 116.8026 | 賣出 |
| SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 116.8074 | −0.85% | −0.9998 | 116.8074 | 116.8074 | 賣出 |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 116.8018 | −0.85% | −1.0010 | 116.8018 | 116.8018 | 賣出 |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 116.7830 | −0.85% | −1.0052 | 116.7830 | 116.7830 | 賣出 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 116.7694 | −0.85% | −1.0065 | 116.7694 | 116.7694 | 中立 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 116.7470 | −0.86% | −1.0081 | 116.7470 | 116.7470 | 中立 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 116.7254 | −0.86% | −1.0106 | 116.7254 | 116.7254 | 中立 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 116.7047 | −0.86% | −1.0144 | 116.7047 | 116.7047 | 中立 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 116.6754 | −0.87% | −1.0197 | 116.6754 | 116.6754 | 中立 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 116.6492 | −0.87% | −1.0246 | 116.6492 | 116.6492 | 中立 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 116.6205 | −0.88% | −1.0300 | 116.6205 | 116.6205 | 中立 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 112.9479 | −0.91% | −1.0358 | 112.9479 | 112.9479 | 賣出 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 112.9088 | −0.92% | −1.0448 | 112.9088 | 112.9088 | 強力賣出 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 112.7740 | −0.94% | −1.0667 | 112.7740 | 112.7740 | 賣出 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 110.8707 | −0.99% | −1.1118 | 110.8707 | 110.8707 | 中立 |