SFS Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 109.4010 | +0.55% | +0.5997 | 109.4010 | 109.4010 | 中立 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 109.4035 | +0.55% | +0.5997 | 109.4035 | 109.4035 | 中立 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 109.4067 | +0.55% | +0.5998 | 109.4067 | 109.4067 | 中立 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 109.4092 | +0.55% | +0.5998 | 109.4092 | 109.4092 | 中立 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 109.4117 | +0.55% | +0.5998 | 109.4117 | 109.4117 | 買入 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 109.4149 | +0.55% | +0.5998 | 109.4149 | 109.4149 | 買入 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 109.4167 | +0.55% | +0.5998 | 109.4167 | 109.4167 | 買入 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 109.4171 | +0.55% | +0.5998 | 109.4171 | 109.4171 | 買入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 108.3227 | +0.56% | +0.5999 | 108.3227 | 108.3227 | 買入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 108.3219 | +0.56% | +0.5999 | 108.3219 | 108.3219 | 買入 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 108.3207 | +0.56% | +0.6000 | 108.3207 | 108.3207 | 買入 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 108.3184 | +0.56% | +0.6000 | 108.3184 | 108.3184 | 買入 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 108.3171 | +0.56% | +0.6000 | 108.3171 | 108.3171 | 買入 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 108.3198 | +0.56% | +0.5999 | 108.3198 | 108.3198 | 買入 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 106.5941 | +0.57% | +0.6002 | 106.5941 | 106.5941 | 買入 |