單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 107.6000 | −0.19% | −0.2001 | 107.6000 | 107.6000 | 買進 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 107.6015 | −0.19% | −0.2000 | 107.6015 | 107.6015 | 買進 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 107.6100 | −0.19% | −0.2002 | 107.6100 | 107.6100 | 買進 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 107.6233 | −0.19% | −0.2003 | 107.6233 | 107.6233 | 買進 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 107.6355 | −0.19% | −0.2004 | 107.6355 | 107.6355 | 買進 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105.7551 | −0.19% | −0.2005 | 105.7551 | 105.7551 | 買進 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105.7747 | −0.19% | −0.2006 | 105.7747 | 105.7747 | 買進 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105.7885 | −0.19% | −0.2005 | 105.7885 | 105.7885 | 買進 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 105.8062 | −0.19% | −0.2006 | 105.8062 | 105.8062 | 買進 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 105.8212 | −0.19% | −0.2006 | 105.8212 | 105.8212 | 買進 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 105.8369 | −0.19% | −0.2007 | 105.8369 | 105.8369 | 買進 |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 105.8577 | −0.19% | −0.2007 | 105.8577 | 105.8577 | 買進 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 105.8751 | −0.19% | −0.2008 | 105.8751 | 105.8751 | 買進 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 103.6298 | −0.19% | −0.2011 | 103.6298 | 103.6298 | 買進 |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 102.1738 | −0.20% | −0.2019 | 102.1738 | 102.1738 | 買進 |