SFS Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFM2025SFS Group Futures (Jun 2025) | 2025-06-20 | 114.4023 | −2.06% | −2.4003 | 114.4023 | 114.4023 | 賣出 |
| SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 114.4070 | −2.06% | −2.4004 | 114.4070 | 114.4070 | 賣出 |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 114.4018 | −2.05% | −2.4000 | 114.4018 | 114.4018 | 賣出 |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 114.3835 | −2.05% | −2.3995 | 114.3835 | 114.3835 | 賣出 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 114.3702 | −2.05% | −2.3992 | 114.3702 | 114.3702 | 賣出 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 114.3484 | −2.05% | −2.3986 | 114.3484 | 114.3484 | 賣出 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 114.3273 | −2.05% | −2.3981 | 114.3273 | 114.3273 | 賣出 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 114.3071 | −2.05% | −2.3976 | 114.3071 | 114.3071 | 賣出 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 114.2785 | −2.05% | −2.3969 | 114.2785 | 114.2785 | 賣出 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 114.2528 | −2.05% | −2.3964 | 114.2528 | 114.2528 | 賣出 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 114.2248 | −2.05% | −2.3957 | 114.2248 | 114.2248 | 賣出 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 110.5528 | −2.12% | −2.3951 | 110.5528 | 110.5528 | 強力賣出 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 110.5146 | −2.12% | −2.3942 | 110.5146 | 110.5146 | 強力賣出 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 110.3827 | −2.12% | −2.3913 | 110.3827 | 110.3827 | 賣出 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 108.4815 | −2.15% | −2.3892 | 108.4815 | 108.4815 | 賣出 |