合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIGFV2025SIG Group Futures (Oct 2025) | 2025-10-17 | 8.6150 | +1.95% | +0.1650 | 8.6150 | 8.6150 | 賣出 |
| SIGFX2025SIG Group Futures (Nov 2025) | 2025-11-21 | 8.6150 | +1.95% | +0.1650 | 8.6150 | 8.6150 | 賣出 |
| SIGFZ2025SIG Group Futures (Dec 2025) | 2025-12-19 | 8.6152 | +1.95% | +0.1650 | 8.6152 | 8.6152 | 賣出 |
| SIGFF2026SIG Group Futures (Jan 2026) | 2026-01-16 | 8.6156 | +1.95% | +0.1650 | 8.6156 | 8.6156 | 賣出 |
| SIGFG2026SIG Group Futures (Feb 2026) | 2026-02-20 | 8.6160 | +1.95% | +0.1650 | 8.6160 | 8.6160 | 賣出 |
| SIGFH2026SIG Group Futures (Mar 2026) | 2026-03-20 | 8.6163 | +1.95% | +0.1650 | 8.6163 | 8.6163 | 賣出 |
| SIGFJ2026SIG Group Futures (Apr 2026) | 2026-04-17 | 8.5580 | +1.97% | +0.1650 | 8.5580 | 8.5580 | 賣出 |
| SIGFK2026SIG Group Futures (May 2026) | 2026-05-15 | 8.5582 | +1.97% | +0.1651 | 8.5582 | 8.5582 | 賣出 |
| SIGFM2026SIG Group Futures (Jun 2026) | 2026-06-19 | 8.5582 | +1.97% | +0.1650 | 8.5582 | 8.5582 | 賣出 |
| SIGFN2026SIG Group Futures (Jul 2026) | 2026-07-17 | 8.5583 | +1.97% | +0.1651 | 8.5583 | 8.5583 | 賣出 |
| SIGFQ2026SIG Group Futures (Aug 2026) | 2026-08-21 | 8.5582 | +1.97% | +0.1650 | 8.5582 | 8.5582 | 賣出 |
| SIGFU2026SIG Group Futures (Sep 2026) | 2026-09-18 | 8.5582 | +1.97% | +0.1651 | 8.5582 | 8.5582 | 中立 |
| SIGFV2026SIG Group Futures (Oct 2026) | 2026-10-16 | 8.5581 | +1.97% | +0.1651 | 8.5581 | 8.5581 | 買入 |
| SIGFZ2026SIG Group Futures (Dec 2026) | 2026-12-18 | 8.5580 | +1.97% | +0.1650 | 8.5580 | 8.5580 | 賣出 |
| SIGFZ2027SIG Group Futures (Dec 2027) | 2027-12-17 | 8.5599 | +1.97% | +0.1650 | 8.5599 | 8.5599 | 賣出 |