Saipem Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.5070 | +0.36% | +0.0089 | 2.5070 | 2.5070 | 強力買入 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.5124 | +0.36% | +0.0089 | 2.5124 | 2.5124 | 強力買入 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.5170 | +0.36% | +0.0090 | 2.5170 | 2.5170 | 強力買入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.5216 | +0.36% | +0.0090 | 2.5216 | 2.5216 | 強力買入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.5274 | +0.36% | +0.0090 | 2.5274 | 2.5274 | 強力買入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.5322 | +0.36% | +0.0090 | 2.5322 | 2.5322 | 強力買入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.5370 | +0.36% | +0.0091 | 2.5370 | 2.5370 | 強力買入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.5417 | +0.36% | +0.0092 | 2.5417 | 2.5417 | 強力買入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.3816 | +0.39% | +0.0092 | 2.3816 | 2.3816 | 強力買入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.3859 | +0.39% | +0.0092 | 2.3859 | 2.3859 | 強力買入 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.3911 | +0.39% | +0.0093 | 2.3911 | 2.3911 | 強力買入 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.3952 | +0.39% | +0.0093 | 2.3952 | 2.3952 | 強力買入 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.3993 | +0.39% | +0.0093 | 2.3993 | 2.3993 | 強力買入 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.4089 | +0.39% | +0.0094 | 2.4089 | 2.4089 | 強力買入 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.4189 | +0.40% | +0.0097 | 2.4189 | 2.4189 | 買入 |