Saipem Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPEIN2025Saipem Futures (Jul 2025) | 2025-07-17 | 2.3912 | +1.22% | +0.0289 | 2.3912 | 2.3912 | 買入 |
| SPEIQ2025Saipem Futures (Aug 2025) | 2025-08-14 | 2.3951 | +1.22% | +0.0289 | 2.3951 | 2.3951 | 買入 |
| SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2.4002 | +1.22% | +0.0290 | 2.4002 | 2.4002 | 買入 |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.4042 | +1.23% | +0.0292 | 2.4042 | 2.4042 | 買入 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.4091 | +1.23% | +0.0293 | 2.4091 | 2.4091 | 買入 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.4131 | +1.23% | +0.0294 | 2.4131 | 2.4131 | 買入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.4175 | +1.24% | +0.0296 | 2.4175 | 2.4175 | 買入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.4227 | +1.24% | +0.0297 | 2.4227 | 2.4227 | 買入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.4268 | +1.24% | +0.0298 | 2.4268 | 2.4268 | 買入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.4309 | +1.25% | +0.0299 | 2.4309 | 2.4309 | 買入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4348 | +1.25% | +0.0300 | 2.4348 | 2.4348 | 買入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.4396 | +1.25% | +0.0300 | 2.4396 | 2.4396 | 買入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.4432 | +1.24% | +0.0299 | 2.4432 | 2.4432 | 強力買入 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.4641 | +1.18% | +0.0288 | 2.4641 | 2.4641 | 買入 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.5222 | +1.13% | +0.0281 | 2.5222 | 2.5222 | 買入 |