SSAB B-Shares Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 5.3987 | +9.21% | +0.4553 | 5.3987 | 5.3987 | 強力買入 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5.4104 | +9.21% | +0.4562 | 5.4104 | 5.4104 | 強力買入 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.4202 | +9.21% | +0.4569 | 5.4202 | 5.4202 | 強力買入 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.4303 | +9.21% | +0.4579 | 5.4303 | 5.4303 | 強力買入 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.4428 | +9.21% | +0.4588 | 5.4428 | 5.4428 | 強力買入 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.4530 | +9.20% | +0.4596 | 5.4530 | 5.4530 | 強力買入 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.2000 | +9.71% | +0.4604 | 5.2000 | 5.2000 | 強力買入 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.2094 | +9.71% | +0.4612 | 5.2094 | 5.2094 | 強力買入 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.2207 | +9.71% | +0.4619 | 5.2207 | 5.2207 | 強力買入 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.2303 | +9.71% | +0.4627 | 5.2303 | 5.2303 | 強力買入 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.2416 | +9.70% | +0.4636 | 5.2416 | 5.2416 | 強力買入 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.2506 | +9.70% | +0.4644 | 5.2506 | 5.2506 | 強力買入 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.2597 | +9.70% | +0.4651 | 5.2597 | 5.2597 | 中立 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.2806 | +9.70% | +0.4670 | 5.2806 | 5.2806 | 強力買入 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.1495 | +10.23% | +0.4778 | 5.1495 | 5.1495 | 強力買入 |