SSAB B-Shares Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 5.7779 | +7.36% | +0.3960 | 5.7779 | 5.7779 | 強力買入 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5.7905 | +7.36% | +0.3969 | 5.7905 | 5.7905 | 強力買入 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.8010 | +7.36% | +0.3978 | 5.8010 | 5.8010 | 強力買入 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.8116 | +7.36% | +0.3986 | 5.8116 | 5.8116 | 強力買入 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.8251 | +7.36% | +0.3995 | 5.8251 | 5.8251 | 強力買入 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.8362 | +7.36% | +0.4003 | 5.8362 | 5.8362 | 強力買入 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.5840 | +7.74% | +0.4010 | 5.5840 | 5.5840 | 強力買入 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.5942 | +7.74% | +0.4018 | 5.5942 | 5.5942 | 強力買入 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.6066 | +7.74% | +0.4027 | 5.6066 | 5.6066 | 強力買入 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.6171 | +7.74% | +0.4036 | 5.6171 | 5.6171 | 強力買入 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.6293 | +7.74% | +0.4044 | 5.6293 | 5.6293 | 強力買入 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.6391 | +7.74% | +0.4052 | 5.6391 | 5.6391 | 強力買入 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.6489 | +7.74% | +0.4060 | 5.6489 | 5.6489 | 強力買入 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.6713 | +7.74% | +0.4076 | 5.6713 | 5.6713 | 強力買入 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.5499 | +8.15% | +0.4182 | 5.5499 | 5.5499 | 強力買入 |