SSAB B-Shares Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.7581 | −1.92% | −0.0932 | 4.7581 | 4.7581 | 賣出 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.7683 | −1.92% | −0.0935 | 4.7683 | 4.7683 | 賣出 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.7768 | −1.93% | −0.0938 | 4.7768 | 4.7768 | 賣出 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.7857 | −1.93% | −0.0940 | 4.7857 | 4.7857 | 賣出 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.7972 | −1.92% | −0.0941 | 4.7972 | 4.7972 | 賣出 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.8067 | −1.92% | −0.0942 | 4.8067 | 4.8067 | 賣出 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.5527 | −2.03% | −0.0941 | 4.5527 | 4.5527 | 賣出 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.5610 | −2.03% | −0.0944 | 4.5610 | 4.5610 | 賣出 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.5710 | −2.03% | −0.0947 | 4.5710 | 4.5710 | 賣出 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.5795 | −2.03% | −0.0948 | 4.5795 | 4.5795 | 賣出 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.5895 | −2.02% | −0.0948 | 4.5895 | 4.5895 | 賣出 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.5974 | −2.02% | −0.0949 | 4.5974 | 4.5974 | 強力賣出 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.6241 | −2.01% | −0.0950 | 4.6241 | 4.6241 | 賣出 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.4789 | −2.08% | −0.0951 | 4.4789 | 4.4789 | 賣出 |