合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5.5981 | +0.42% | +0.0234 | 5.5981 | 5.5981 | 強力買入 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.6075 | +0.42% | +0.0234 | 5.6075 | 5.6075 | 強力買入 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.6177 | +0.42% | +0.0235 | 5.6177 | 5.6177 | 強力買入 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.6308 | +0.42% | +0.0235 | 5.6308 | 5.6308 | 強力買入 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.6410 | +0.42% | +0.0236 | 5.6410 | 5.6410 | 強力買入 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.3880 | +0.44% | +0.0235 | 5.3880 | 5.3880 | 強力買入 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.3979 | +0.44% | +0.0237 | 5.3979 | 5.3979 | 強力買入 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.4089 | +0.44% | +0.0237 | 5.4089 | 5.4089 | 強力買入 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.4185 | +0.44% | +0.0237 | 5.4185 | 5.4185 | 強力買入 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.4300 | +0.44% | +0.0237 | 5.4300 | 5.4300 | 強力買入 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.4389 | +0.44% | +0.0238 | 5.4389 | 5.4389 | 強力買入 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.4477 | +0.44% | +0.0238 | 5.4477 | 5.4477 | 強力買入 |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5.4586 | +0.44% | +0.0239 | 5.4586 | 5.4586 | 買入 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.4677 | +0.44% | +0.0239 | 5.4677 | 5.4677 | 強力買入 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.3397 | +0.46% | +0.0245 | 5.3397 | 5.3397 | 強力買入 |