合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.3930 | −1.28% | −0.0699 | 5.3930 | 5.3930 | 買入 |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.4024 | −1.28% | −0.0701 | 5.4024 | 5.4024 | 買入 |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.4123 | −1.28% | −0.0704 | 5.4123 | 5.4123 | 買入 |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.4247 | −1.28% | −0.0706 | 5.4247 | 5.4247 | 買入 |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.4344 | −1.28% | −0.0707 | 5.4344 | 5.4344 | 中立 |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.1810 | −1.35% | −0.0708 | 5.1810 | 5.1810 | 中立 |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.1901 | −1.34% | −0.0707 | 5.1901 | 5.1901 | 中立 |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.2004 | −1.35% | −0.0709 | 5.2004 | 5.2004 | 中立 |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.2097 | −1.34% | −0.0710 | 5.2097 | 5.2097 | 中立 |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.2207 | −1.34% | −0.0710 | 5.2207 | 5.2207 | 中立 |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.2293 | −1.34% | −0.0709 | 5.2293 | 5.2293 | 中立 |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.2378 | −1.33% | −0.0708 | 5.2378 | 5.2378 | 賣出 |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.2485 | −1.33% | −0.0710 | 5.2485 | 5.2485 | 中立 |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.2573 | −1.33% | −0.0711 | 5.2573 | 5.2573 | 買入 |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5.1204 | −1.37% | −0.0713 | 5.1204 | 5.1204 | 買入 |