SSAB B-Shares Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.9537 | +1.61% | +0.0783 | 4.9537 | 4.9537 | 買入 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.9645 | +1.61% | +0.0787 | 4.9645 | 4.9645 | 買入 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.9735 | +1.61% | +0.0789 | 4.9735 | 4.9735 | 買入 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.9828 | +1.61% | +0.0791 | 4.9828 | 4.9828 | 買入 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.9945 | +1.61% | +0.0790 | 4.9945 | 4.9945 | 買入 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.0042 | +1.60% | +0.0789 | 5.0042 | 5.0042 | 買入 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.7505 | +1.69% | +0.0789 | 4.7505 | 4.7505 | 買入 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.7592 | +1.69% | +0.0790 | 4.7592 | 4.7592 | 買入 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.7697 | +1.68% | +0.0790 | 4.7697 | 4.7697 | 強力買入 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.7785 | +1.68% | +0.0791 | 4.7785 | 4.7785 | 買入 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.7889 | +1.68% | +0.0793 | 4.7889 | 4.7889 | 買入 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.7972 | +1.69% | +0.0795 | 4.7972 | 4.7972 | 強力買入 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 4.8056 | +1.69% | +0.0797 | 4.8056 | 4.8056 | 中立 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.8248 | +1.68% | +0.0799 | 4.8248 | 4.8248 | 買入 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.6827 | +1.77% | +0.0813 | 4.6827 | 4.6827 | 買入 |