SSAB B-Shares FuturesSSAB B-Shares FuturesSSAB B-Shares Futures

SSAB B-Shares Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025)
2025-11-215.3639−0.48%−0.02615.36395.3639
買入
SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025)
2025-12-195.3735−0.48%−0.02615.37355.3735
買入
SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026)
2026-01-165.3831−0.48%−0.02625.38315.3831
買入
SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026)
2026-02-205.3952−0.49%−0.02635.39525.3952
中立
SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026)
2026-03-205.4049−0.48%−0.02635.40495.4049
中立
SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026)
2026-04-175.1515−0.51%−0.02645.15155.1515
中立
SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026)
2026-05-155.1601−0.51%−0.02645.16015.1601
中立
SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026)
2026-06-185.1967+3.29%+0.16575.19675.1967
買入
SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026)
2026-07-175.1794−0.51%−0.02655.17945.1794
中立
SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026)
2026-08-215.1898−0.51%−0.02655.18985.1898
中立
SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026)
2026-09-185.1979−0.51%−0.02665.19795.1979
賣出
SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026)
2026-10-165.2064−0.51%−0.02665.20645.2064
中立
SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026)
2026-11-205.24435.24435.2443
中立
SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026)
2026-12-185.2267−0.51%−0.02675.22675.2267
買入
SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027)
2027-12-175.0834−0.53%−0.02735.08345.0834
買入