合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TAKUZ2025Akzo Nobel Total Return Futures (Dec 2025) | 2025-12-19 | 73.5 | +0.08% | +0.1 | 73.5 | 73.5 | 賣出 |
| TAKUF2026Akzo Nobel Total Return Futures (Jan 2026) | 2026-01-16 | 73.5 | +0.08% | +0.1 | 73.5 | 73.5 | 中立 |
| TTAKUG2026Akzo Nobel Total Return Futures (Feb 2026) | 2026-02-20 | 73.6 | — | — | 73.6 | 73.6 | 中立 |
| TAKUH2026Akzo Nobel Total Return Futures (Mar 2026) | 2026-03-20 | 73.5 | −0.17% | −0.1 | 73.5 | 73.5 | 賣出 |
| TAKUM2026Akzo Nobel Total Return Futures (Jun 2026) | 2026-06-19 | 73.6 | +0.08% | +0.1 | 73.6 | 73.6 | 賣出 |
| TAKUU2026Akzo Nobel Total Return Futures (Sep 2026) | 2026-09-18 | 73.7 | +0.08% | +0.1 | 73.7 | 73.7 | 賣出 |
| TAKUZ2026Akzo Nobel Total Return Futures (Dec 2026) | 2026-12-18 | 73.7 | +0.08% | +0.1 | 73.7 | 73.7 | 賣出 |
| TAKUM2027Akzo Nobel Total Return Futures (Jun 2027) | 2027-06-18 | 73.8 | +0.07% | +0.0 | 73.8 | 73.8 | 賣出 |