Acciona Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TANAF2025Acciona Total Return Futures (Jan 2025) | 2025-01-17 | 111.0 | +0.34% | 0.5 | 111.0 | 111.0 | 賣出 |
| TANAG2025Acciona Total Return Futures (Feb 2025) | 2025-02-21 | 111.0 | +0.33% | 0.5 | 111.0 | 111.0 | 買入 |
| TANAH2025Acciona Total Return Futures (Mar 2025) | 2025-03-21 | 111.0 | +0.33% | 0.5 | 111.0 | 111.0 | 賣出 |
| TANAM2025Acciona Total Return Futures (Jun 2025) | 2025-06-20 | 111.5 | +0.33% | 0.5 | 111.5 | 111.5 | 賣出 |
| TANAU2025Acciona Total Return Futures (Sep 2025) | 2025-09-19 | 111.0 | +0.33% | 0.5 | 111.0 | 111.0 | 賣出 |
| TANAZ2025Acciona Total Return Futures (Dec 2025) | 2025-12-19 | 111.5 | +0.34% | 0.5 | 111.5 | 111.5 | 賣出 |
| TANAH2026Acciona Total Return Futures (Mar 2026) | 2026-03-20 | 111.5 | — | — | 111.5 | 111.5 | — |
| TANAM2026Acciona Total Return Futures (Jun 2026) | 2026-06-19 | 111.5 | +0.34% | 0.5 | 111.5 | 111.5 | 賣出 |
| TANAZ2026Acciona Total Return Futures (Dec 2026) | 2026-12-18 | 111.5 | — | — | 111.5 | 111.5 | — |