BASF Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TBASX2024BASF Total Return Futures (Nov 2024) | 2024-11-15 | 55.5 | +1.20% | 0.5 | 55.5 | 55.5 | 賣出 |
| TBASZ2024BASF Total Return Futures (Dec 2024) | 2024-12-20 | 55.5 | +1.20% | 0.5 | 55.5 | 55.5 | 賣出 |
| TBASF2025BASF Total Return Futures (Jan 2025) | 2025-01-17 | 55.5 | +1.19% | 0.5 | 55.5 | 55.5 | 賣出 |
| TBASH2025BASF Total Return Futures (Mar 2025) | 2025-03-21 | 55.5 | +1.17% | 0.5 | 55.5 | 55.5 | 賣出 |
| TBASM2025BASF Total Return Futures (Jun 2025) | 2025-06-20 | 55.5 | +1.15% | 0.5 | 55.5 | 55.5 | 賣出 |
| TBASU2025BASF Total Return Futures (Sep 2025) | 2025-09-19 | 55.5 | +1.13% | 0.5 | 55.5 | 55.5 | 賣出 |
| TBASZ2025BASF Total Return Futures (Dec 2025) | 2025-12-19 | 55.5 | +1.11% | 0.5 | 55.5 | 55.5 | 賣出 |
| TBASM2026BASF Total Return Futures (Jun 2026) | 2026-06-19 | 55.0 | +1.08% | 0.5 | 55.0 | 55.0 | 賣出 |