BNP Paribas Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TBNPX2024BNP Paribas Total Return Futures (Nov 2024) | 2024-11-15 | 70.0 | +0.92% | 0.5 | 70.0 | 70.0 | 賣出 |
| TBNPZ2024BNP Paribas Total Return Futures (Dec 2024) | 2024-12-20 | 70.0 | +0.91% | 0.5 | 70.0 | 70.0 | 賣出 |
| TBNPF2025BNP Paribas Total Return Futures (Jan 2025) | 2025-01-17 | 70.0 | +0.90% | 0.5 | 70.0 | 70.0 | 中立 |
| TBNPH2025BNP Paribas Total Return Futures (Mar 2025) | 2025-03-21 | 70.0 | +0.88% | 0.5 | 70.0 | 70.0 | 賣出 |
| TBNPM2025BNP Paribas Total Return Futures (Jun 2025) | 2025-06-20 | 69.5 | +0.86% | 0.5 | 69.5 | 69.5 | 賣出 |
| TBNPU2025BNP Paribas Total Return Futures (Sep 2025) | 2025-09-19 | 69.5 | +0.83% | 0.5 | 69.5 | 69.5 | 賣出 |
| TBNPZ2025BNP Paribas Total Return Futures (Dec 2025) | 2025-12-19 | 69.5 | +0.81% | 0.5 | 69.5 | 69.5 | 賣出 |
| TBNPM2026BNP Paribas Total Return Futures (Jun 2026) | 2026-06-19 | 69.0 | +0.77% | 0.5 | 69.0 | 69.0 | 賣出 |